Cap Marché zł9.71T
-0.08%
Volume 24h zł311.69B
-56.92%
BTC % 49.82%
0.4%
ETH % 16.83%
-0.23%
Monnaies
27.889
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-28 2024 | zł0.00686622 | zł0.00684735 | zł0.00804964 | zł0.00804964 | zł10,148,041 | zł112,522,248 |
Jun-27 2024 | zł0.00803853 | zł0.00709745 | zł0.00844525 | zł0.00720182 | zł11,142,900 | zł131,733,751 |
Jun-26 2024 | zł0.00751583 | zł0.0073342 | zł0.00908332 | zł0.00789517 | zł13,372,004 | zł123,167,827 |
Jun-25 2024 | zł0.00802559 | zł0.0068593 | zł0.00851239 | zł0.00696645 | zł16,147,502 | zł131,521,709 |
Jun-24 2024 | zł0.00667404 | zł0.00571321 | zł0.00667404 | zł0.00590948 | zł9,765,745 | zł109,372,855 |
Jun-23 2024 | zł0.00608947 | zł0.00606089 | zł0.00661776 | zł0.00639523 | zł4,136,276 | zł99,792,992 |
Jun-22 2024 | zł0.00644904 | zł0.00564565 | zł0.00677878 | zł0.00598755 | zł9,026,983 | zł105,685,555 |
Jun-21 2024 | zł0.00591982 | zł0.00564533 | zł0.00592544 | zł0.00583471 | zł4,847,039 | zł97,012,853 |
Jun-20 2024 | zł0.00606755 | zł0.00589502 | zł0.00684513 | zł0.0064432 | zł7,880,456 | zł99,433,744 |
Jun-19 2024 | zł0.00651771 | zł0.006366 | zł0.00758266 | zł0.00728619 | zł11,081,640 | zł106,810,886 |
Jun-18 2024 | zł0.00724025 | zł0.00655529 | zł0.00802891 | zł0.00802891 | zł12,641,864 | zł118,651,672 |
Jun-17 2024 | zł0.00823245 | zł0.0080374 | zł0.00961327 | zł0.00961327 | zł12,518,260 | zł134,911,748 |
Jun-16 2024 | zł0.00960148 | zł0.00858525 | zł0.00960148 | zł0.00907508 | zł13,807,983 | zł157,347,040 |
Jun-15 2024 | zł0.00903846 | zł0.00872931 | zł0.00943764 | zł0.00889575 | zł9,683,601 | zł148,120,421 |
Jun-14 2024 | zł0.00885733 | zł0.00873587 | zł0.01026 | zł0.010019 | zł15,094,749 | zł145,152,026 |
Analyse historique et de marché du prix de LOBO•THE•WOLF•PUP (LOBO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 54 jours, à partir du jour 06-05-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02489 PLN.