Cap Marché $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Monnaies
29.437
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Lobis (LOBI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2022 | $16.44 | $12.39 | $16.89 | $12.39 | - | - |
| Oct-01 2022 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
| Sep-30 2022 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
| Sep-29 2022 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
| Sep-28 2022 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
| Sep-27 2022 | $12.39 | $12.00 | $12.41 | $12.01 | - | - |
| Sep-26 2022 | $12.01 | $11.69 | $12.23 | $11.96 | - | - |
| Sep-25 2022 | $11.96 | $11.52 | $568.83 | $20.37 | - | - |
| Sep-24 2022 | $20.38 | $20.14 | $20.73 | $20.29 | - | - |
| Sep-23 2022 | $20.30 | $19.52 | $558.89 | $20.68 | - | - |
| Sep-22 2022 | $20.68 | $19.09 | $537.19 | $19.10 | - | - |
| Sep-21 2022 | $19.11 | $18.79 | $20.19 | $19.35 | - | - |
| Sep-20 2022 | $19.36 | $17.51 | $19.48 | $17.73 | - | - |
| Sep-19 2022 | $17.74 | $14.47 | $580.02 | $574.67 | - | - |
| Sep-18 2022 | $574.24 | $573.55 | $630.89 | $630.89 | - | - |