Cap Marché $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
Aug-16 2022 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
Aug-15 2022 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
Aug-14 2022 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
Aug-13 2022 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
Aug-12 2022 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
Aug-11 2022 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
Aug-10 2022 | $0.00021989 | $0.00021983 | $0.00021992 | $0.00021984 | - | - |
Aug-09 2022 | $0.00021984 | $0.00012001 | $0.00021984 | $0.00012002 | - | - |
Aug-08 2022 | $0.00012002 | $0.00012001 | $0.00022012 | $0.00021224 | - | - |
Aug-07 2022 | $0.00021225 | $0.00021113 | $0.0002142 | $0.00021261 | - | - |
Aug-06 2022 | $0.00021261 | $0.00021261 | $0.00021611 | $0.00021535 | - | - |
Aug-05 2022 | $0.00021535 | $0.00020788 | $0.00021535 | $0.00020788 | - | - |
Aug-04 2022 | $0.00020788 | $0.00020667 | $0.00021094 | $0.00020851 | - | - |
Aug-03 2022 | $0.00020851 | $0.00020711 | $0.00021209 | $0.00020977 | - | - |