Cap Marché $2.58T
4.07%
Volume 24h $157.84B
-7.37%
BTC % 51.85%
1.33%
ETH % 15.14%
-1.84%
Monnaies
28.255
+33
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Load Network (LOAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.027837 | $0.027009 | $0.028133 | $0.02743 | $1 | - |
| Jun-13 2021 | $0.027409 | $0.025412 | $0.027723 | $0.026058 | - | - |
| Jun-12 2021 | $0.026059 | $0.024921 | $0.026844 | $0.025779 | - | - |
| Jun-11 2021 | $0.025768 | $0.025456 | $0.02739 | $0.027212 | - | - |
| Jun-10 2021 | $0.027221 | $0.026382 | $0.029384 | $0.028541 | - | - |
| Jun-09 2021 | $0.028598 | $0.026596 | $0.028744 | $0.027617 | - | - |
| Jun-08 2021 | $0.027616 | $0.02555 | $0.028778 | $0.028445 | - | - |
| Jun-07 2021 | $0.028489 | $0.028249 | $0.031228 | $0.029678 | - | - |
| Jun-06 2021 | $0.029661 | $0.028741 | $0.030012 | $0.028741 | - | - |
| Jun-05 2021 | $0.028835 | $0.028108 | $0.030942 | $0.029561 | - | - |
| Jun-04 2021 | $0.029659 | $0.028105 | $0.031345 | $0.03126 | - | - |
| Jun-03 2021 | $0.031256 | $0.029341 | $0.031578 | $0.029765 | - | - |
| Jun-02 2021 | $0.029759 | $0.028035 | $0.030704 | $0.028836 | - | - |
| Jun-01 2021 | $0.028838 | $0.027761 | $0.029888 | $0.02965 | - | - |
| May-31 2021 | $0.029642 | $0.025059 | $0.02966 | $0.026242 | - | - |