Cap Marché $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LOA Protocol (LOA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00087829 | $0.00087829 | $0.00087829 | $0.00087829 | - | - |
| Jan-14 2024 | $0.00087829 | $0.00087829 | $0.00087829 | $0.00087829 | - | - |
| Jan-13 2024 | $0.00087829 | $0.00087829 | $0.00087829 | $0.00087829 | - | - |
| Jan-12 2024 | $0.00087829 | $0.00087829 | $0.00087829 | $0.00087829 | - | - |
| Jan-11 2024 | $0.00087829 | $0.00087829 | $0.00087829 | $0.00087829 | - | - |
| Jan-10 2024 | $0.00087829 | $0.00087829 | $0.00087829 | $0.00087829 | - | - |
| Jan-09 2024 | $0.00087829 | $0.00087829 | $0.00087829 | $0.00087829 | - | - |
| Jan-08 2024 | $0.00087829 | $0.00087829 | $0.00087829 | $0.00087829 | - | - |
| Jan-07 2024 | $0.00087829 | $0.00087829 | $0.00087829 | $0.00087829 | - | - |
| Jan-06 2024 | $0.00087829 | $0.00087829 | $0.00087829 | $0.00087829 | - | - |
| Jan-05 2024 | $0.00087829 | $0.00087829 | $0.00087829 | $0.00087829 | - | - |
| Jan-04 2024 | $0.00087829 | $0.00087829 | $0.00087829 | $0.00087829 | - | - |
| Jan-03 2024 | $0.00087829 | $0.00087829 | $0.00087829 | $0.00087829 | - | - |
| Jan-02 2024 | $0.00087829 | $0.00087829 | $0.00087829 | $0.00087829 | - | - |
| Jan-01 2024 | $0.00087829 | $0.00087829 | $0.00087829 | $0.00087829 | - | - |