Cap Marché $3.57T
1.36%
Volume 24h $302.73B
8.53%
BTC % 58%
-1.51%
ETH % 8.67%
1.03%
Monnaies
31.804
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LNBG London Coin (LLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00013599 | $0.00013599 | $0.00013601 | $0.000136 | - | - |
| May-10 2025 | $0.00013601 | $0.00013598 | $0.00026603 | $0.00022004 | $1 | - |
| May-09 2025 | $0.00022004 | $0.00022004 | $0.00022004 | $0.00022004 | - | - |
| May-08 2025 | $0.00022004 | $0.00022004 | $0.00022004 | $0.00022004 | - | - |
| May-07 2025 | $0.00022006 | $0.00014899 | $0.00022006 | $0.00020805 | $0 | - |
| May-06 2025 | $0.00018801 | $0.00018799 | $0.00042708 | $0.00042708 | $0 | - |
| May-05 2025 | $0.00042708 | $0.00042708 | $0.00042708 | $0.00042708 | - | - |
| May-04 2025 | $0.00042708 | $0.00042708 | $0.00042708 | $0.00042708 | - | - |
| May-03 2025 | $0.00013804 | $0.00013502 | $0.00013809 | $0.00013504 | $0 | - |
| May-02 2025 | $0.00012304 | $0.00009804 | $0.00043208 | $0.00009804 | $12 | - |
| May-01 2025 | $0.00009804 | $0.00008601 | $0.00009806 | $0.00008601 | - | - |
| Apr-30 2025 | $0.00008601 | $0.000086 | $0.00016106 | $0.00016106 | $4 | - |
| Apr-29 2025 | $0.00016106 | $0.00016102 | $0.00016111 | $0.00016104 | - | - |
| Apr-28 2025 | $0.00016103 | $0.00016098 | $0.00016109 | $0.00016105 | $1 | - |
| Apr-27 2025 | $0.00016104 | $0.00016003 | $0.00016107 | $0.00016004 | $1 | - |