Cap Marché $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de LNBG London Coin (LLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
| Jun-08 2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
| Jun-07 2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
| Jun-06 2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
| Jun-05 2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
| Jun-04 2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
| Jun-03 2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
| Jun-02 2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
| Jun-01 2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
| May-31 2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
| May-30 2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
| May-29 2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
| May-28 2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
| May-27 2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
| May-26 2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |