Cap Marché $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00013236 | $0.00013186 | $0.00013475 | $0.00013475 | - | - |
Oct-03 2025 | $0.00013475 | $0.00013129 | $0.00013495 | $0.00013129 | - | - |
Oct-02 2025 | $0.00013129 | $0.00013116 | $0.00013254 | $0.00013116 | - | - |
Oct-01 2025 | $0.00013116 | $0.00012753 | $0.00014287 | $0.00014287 | - | - |
Sep-30 2025 | $0.00014287 | $0.00014158 | $0.00014519 | $0.00014519 | - | - |
Sep-29 2025 | $0.00014519 | $0.00013817 | $0.00014519 | $0.00013817 | - | - |
Sep-28 2025 | $0.00013817 | $0.00013773 | $0.00013817 | $0.00013773 | - | - |
Sep-27 2025 | $0.00013773 | $0.00013773 | $0.00013957 | $0.00013957 | - | - |
Sep-26 2025 | $0.00013735 | $0.00013568 | $0.00013735 | $0.00013568 | - | - |
Sep-25 2025 | $0.00014623 | $0.00014623 | $0.00014623 | $0.00014623 | - | - |
Sep-24 2025 | $0.00014623 | $0.00014612 | $0.00014623 | $0.00014612 | - | - |
Sep-23 2025 | $0.00014612 | $0.00014612 | $0.0001482 | $0.0001482 | $714 | - |
Sep-22 2025 | $0.0001482 | $0.00014763 | $0.00015867 | $0.00015867 | - | - |
Sep-21 2025 | $0.00015867 | $0.00015779 | $0.00015867 | $0.0001584 | - | - |
Sep-20 2025 | $0.00015903 | $0.00015837 | $0.00016245 | $0.00016245 | $860 | - |