Cap Marché $2.23T 2.17%
Volume 24h $80.44B
BTC % 52.6% -0.07%
ETH % 14.09% -0.71%
Monnaies 28.491 +6
Échanges 885
Dernière mise à jour 1 minute depuis
LiveTrade Token LTD

Prix historiques de LiveTrade Token (LTD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-03 2022 $0.00418679 $0.00418679 $0.00418679 $0.00418679 - -
Jun-02 2022 $0.00418679 $0.00418679 $0.00418679 $0.00418679 - -
Jun-01 2022 $0.00418679 $0.00418679 $0.00418679 $0.00418679 - -
May-31 2022 $0.00418679 $0.00418679 $0.00418679 $0.00418679 - -
May-30 2022 $0.00418679 $0.00418679 $0.00418679 $0.00418679 - -
May-29 2022 $0.00418679 $0.00418679 $0.00418679 $0.00418679 - -
May-28 2022 $0.00418679 $0.00418665 $0.00418862 $0.00418679 - -
May-27 2022 $0.00418876 $0.00418181 $0.00419536 $0.00418831 $65 -
May-26 2022 $0.00418818 $0.00418448 $0.004235 $0.00422044 $388 -
May-25 2022 $0.00422039 $0.00406457 $0.00423114 $0.00409798 $340 -
May-24 2022 $0.00409798 $0.00409798 $0.00409798 $0.00409798 - -
May-23 2022 $0.00409798 $0.00409784 $0.00410096 $0.00410096 - -
May-22 2022 $0.00410095 $0.00407654 $0.00410333 $0.00408297 $172 -
May-21 2022 $0.00408283 $0.00394116 $0.00408689 $0.00394783 $2,450 -
May-20 2022 $0.0039475 $0.00356627 $0.00415171 $0.00414801 $4,513 -

Analyse historique et de marché du prix de LiveTrade Token (LTD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 255 jours, à partir du jour 06-12-2023.