Cap Marché zł9.25T -4.14%
Volume 24h zł675.68B 34.67%
BTC % 49.94% 0.52%
ETH % 16.65% -0.12%
Monnaies 27.942 +23
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Oct-11 2021 zł0.00989877 zł0.00989877 zł0.00989877 zł0.00989877 - -
Oct-10 2021 zł0.00989877 zł0.00989877 zł0.00989877 zł0.00989877 - -
Oct-09 2021 zł0.00989877 zł0.00989877 zł0.00989877 zł0.00989877 - -
Oct-08 2021 zł0.00989877 zł0.00989877 zł0.00989877 zł0.00989877 - -
Oct-07 2021 zł0.00989877 zł0.00989877 zł0.00989877 zł0.00989877 - -
Oct-06 2021 zł0.00989877 zł0.00989877 zł0.00989877 zł0.00989877 - -
Oct-05 2021 zł0.00989877 zł0.00989877 zł0.00989877 zł0.00989877 - -
Oct-04 2021 zł0.00989877 zł0.00989877 zł0.00989877 zł0.00989877 - -
Oct-03 2021 zł0.00989877 zł0.00989877 zł0.00989877 zł0.00989877 - -
Oct-02 2021 zł0.00989877 zł0.00989877 zł0.00989877 zł0.00989877 - -
Oct-01 2021 zł0.00989877 zł0.00080464 zł0.00989877 zł0.00989877 zł10 -
Sep-30 2021 zł0.00989877 zł0.00989877 zł0.00989877 zł0.00989877 - -
Sep-29 2021 zł0.00989877 zł0.00989877 zł0.00989877 zł0.00989877 - -
Sep-28 2021 zł0.00989877 zł0.00989877 zł0.00989877 zł0.00989877 - -
Sep-27 2021 zł0.00989877 zł0.00987487 zł0.00989877 zł0.00987487 zł21 -

Analyse historique et de marché du prix de LivenPay (LVN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 454 jours, à partir du jour 07-04-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.98341 PLN.