Cap Marché $3.45T
-0.03%
Volume 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Monnaies
33.670
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Live Stars (LIVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
| Jan-30 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
| Jan-29 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
| Jan-28 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
| Jan-27 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
| Jan-26 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
| Jan-25 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
| Jan-24 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
| Jan-23 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
| Jan-22 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
| Jan-21 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
| Jan-20 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
| Jan-19 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
| Jan-18 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
| Jan-17 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |