Cap Marché $4.17T
3.29%
Volume 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LIUX (LIUX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $0.00024305 | $0.00024305 | $0.00024305 | $0.00024305 | - | - |
| Oct-13 2023 | $0.00024305 | $0.00024305 | $0.00024305 | $0.00024305 | - | - |
| Oct-12 2023 | $0.00024305 | $0.00024305 | $0.00024305 | $0.00024305 | - | - |
| Oct-11 2023 | $0.00024305 | $0.00024305 | $0.00024305 | $0.00024305 | - | - |
| Oct-10 2023 | $0.00024305 | $0.00024305 | $0.00024305 | $0.00024305 | - | - |
| Oct-09 2023 | $0.00024305 | $0.00024305 | $0.00024305 | $0.00024305 | - | - |
| Oct-08 2023 | $0.00024305 | $0.0002426 | $0.00024586 | $0.00024541 | - | - |
| Oct-07 2023 | $0.00024539 | $0.00024486 | $0.00024728 | $0.00024728 | $7 | - |
| Oct-06 2023 | $0.00024703 | $0.00024571 | $0.00024929 | $0.00024571 | $21,132 | - |
| Oct-05 2023 | $0.00024589 | $0.00024589 | $0.0002509 | $0.0002509 | $94 | - |
| Oct-04 2023 | $0.00025134 | $0.00024773 | $0.00025134 | $0.00025006 | $2 | - |
| Oct-03 2023 | $0.00025053 | $0.00024932 | $0.00025117 | $0.00025006 | $114 | - |
| Oct-02 2023 | $0.00024977 | $0.00024922 | $0.0002558 | $0.00025191 | $2 | - |
| Oct-01 2023 | $0.00025191 | $0.00025014 | $0.00025191 | $0.00025014 | - | - |
| Sep-30 2023 | $0.00025051 | $0.00024863 | $0.00025167 | $0.00024863 | $6 | - |