Cap Marché $2.25T
-0.51%
Volume 24h $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
Monnaies
28.523
+15
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2023 | $0.0000001445 | $0.0000001445 | $0.0000001445 | $0.0000001445 | - | - |
Sep-10 2023 | $0.0000001445 | $0.0000001445 | $0.0000001445 | $0.0000001445 | - | - |
Sep-09 2023 | $0.0000001445 | $0.0000001445 | $0.0000001445 | $0.0000001445 | - | - |
Sep-08 2023 | $0.0000001445 | $0.0000001445 | $0.0000001445 | $0.0000001445 | - | - |
Sep-07 2023 | $0.0000001445 | $0.0000001445 | $0.0000001445 | $0.0000001445 | - | - |
Sep-06 2023 | $0.0000001445 | $0.0000001445 | $0.0000001445 | $0.0000001445 | - | - |
Sep-05 2023 | $0.0000001445 | $0.0000001445 | $0.0000001445 | $0.0000001445 | - | - |
Sep-04 2023 | $0.0000001439 | $0.0000001437 | $0.000000153 | $0.000000153 | $72 | - |
Sep-03 2023 | $0.000000153 | $0.000000153 | $0.000000153 | $0.000000153 | - | - |
Sep-02 2023 | $0.000000153 | $0.000000153 | $0.000000153 | $0.000000153 | - | - |
Sep-01 2023 | $0.000000153 | $0.0000001526 | $0.0000001535 | $0.0000001534 | - | - |
Aug-31 2023 | $0.000000153 | $0.0000001527 | $0.0000001608 | $0.0000001608 | $466 | - |
Aug-30 2023 | $0.0000001608 | $0.0000001608 | $0.0000001608 | $0.0000001608 | - | - |
Aug-29 2023 | $0.0000001608 | $0.0000001608 | $0.0000001626 | $0.0000001619 | - | - |
Aug-28 2023 | $0.0000001619 | $0.0000001611 | $0.0000001619 | $0.0000001613 | $2 | - |