Cap Marché $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Listen To Earn (LTE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
| Nov-23 2022 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
| Nov-22 2022 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
| Nov-21 2022 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
| Nov-20 2022 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
| Nov-19 2022 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
| Nov-18 2022 | $0.000000476 | $0.000000476 | $0.0000004764 | $0.0000004764 | - | - |
| Nov-17 2022 | $0.0000004761 | $0.0000004689 | $0.0000004863 | $0.0000004844 | - | - |
| Nov-16 2022 | $0.0000004846 | $0.0000004798 | $0.0000005366 | $0.0000005366 | $3 | - |
| Nov-15 2022 | $0.0000005366 | $0.0000005366 | $0.0000005366 | $0.0000005366 | - | - |
| Nov-14 2022 | $0.0000005366 | $0.0000005037 | $0.0000005412 | $0.0000005194 | - | - |
| Nov-13 2022 | $0.0000005188 | $0.0000005156 | $0.0000006573 | $0.0000006573 | $73 | - |
| Nov-12 2022 | $0.0000006573 | $0.0000006573 | $0.0000006573 | $0.0000006573 | - | - |
| Nov-11 2022 | $0.0000006573 | $0.0000006573 | $0.0000006573 | $0.0000006573 | - | - |
| Nov-10 2022 | $0.0000006573 | $0.0000006573 | $0.0000006573 | $0.0000006573 | - | - |