Cap Marché $3.38T
-2.46%
Volume 24h $376.72B
38.36%
BTC % 54.85%
-0.23%
ETH % 10.98%
-0.45%
Monnaies
33.673
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Lisa Simpson (LISA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00002635 | $0.00002635 | $0.00002635 | $0.00002635 | - | - |
| May-08 2025 | $0.00002635 | $0.00002635 | $0.00002635 | $0.00002635 | - | - |
| May-07 2025 | $0.00002635 | $0.00002635 | $0.00002635 | $0.00002635 | - | - |
| May-06 2025 | $0.00002635 | $0.00002635 | $0.00002635 | $0.00002635 | - | - |
| May-05 2025 | $0.00002635 | $0.00002635 | $0.00002635 | $0.00002635 | - | - |
| May-04 2025 | $0.00002635 | $0.00002635 | $0.00002635 | $0.00002635 | - | - |
| May-03 2025 | $0.00002635 | $0.00002635 | $0.00002656 | $0.00002656 | - | - |
| May-02 2025 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
| May-01 2025 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
| Apr-30 2025 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
| Apr-29 2025 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
| Apr-28 2025 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
| Apr-27 2025 | $0.00002656 | $0.00002646 | $0.00002656 | $0.00002646 | - | - |
| Apr-26 2025 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Apr-25 2025 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |