Cap Marché $2.44T
-1.75%
Volume 24h $138.16B
17.59%
BTC % 55.53%
0.48%
ETH % 12.07%
0.08%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de LiquiShield (LIQS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
| Dec-18 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
| Dec-17 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
| Dec-16 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
| Dec-15 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
| Dec-14 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
| Dec-13 2023 | $0.00038258 | $0.00037439 | $0.00038275 | $0.00038275 | - | - |
| Dec-12 2023 | $0.0003902 | $0.00038565 | $0.00042622 | $0.00042622 | $215 | - |
| Dec-11 2023 | $0.00042622 | $0.00042622 | $0.00042622 | $0.00042622 | - | - |
| Dec-10 2023 | $0.00042622 | $0.00042061 | $0.00042622 | $0.00042061 | - | - |
| Dec-09 2023 | $0.00042339 | $0.0004044 | $0.00043082 | $0.0004044 | $178 | - |
| Dec-08 2023 | $0.0004044 | $0.000404 | $0.00040971 | $0.00040528 | - | - |
| Dec-07 2023 | $0.00040392 | $0.00036225 | $0.00040392 | $0.00036293 | $518 | - |
| Dec-06 2023 | $0.00036146 | $0.00033557 | $0.00036976 | $0.00033557 | $432 | - |
| Dec-05 2023 | $0.00033557 | $0.00033557 | $0.00033557 | $0.00033557 | - | - |