Cap Marché $2.48T
-2.73%
Volume 24h $174.48B
-4.02%
BTC % 53.61%
-0.82%
ETH % 9.73%
-0.61%
Monnaies
34.435
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LIQUIDATED (LIQQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00005846 | $0.00005846 | $0.00005846 | $0.00005846 | - | - |
| Dec-13 2025 | $0.00005846 | $0.00005846 | $0.00005846 | $0.00005846 | - | - |
| Dec-12 2025 | $0.00005846 | $0.00005846 | $0.00005846 | $0.00005846 | - | - |
| Dec-11 2025 | $0.00005846 | $0.00005846 | $0.00005846 | $0.00005846 | - | - |
| Dec-10 2025 | $0.00005846 | $0.00005846 | $0.00005846 | $0.00005846 | - | - |
| Dec-09 2025 | $0.00005846 | $0.00005846 | $0.00005846 | $0.00005846 | - | - |
| Dec-08 2025 | $0.00005846 | $0.00005846 | $0.00005846 | $0.00005846 | - | - |
| Dec-07 2025 | $0.00005846 | $0.00005846 | $0.00006091 | $0.00006091 | - | - |
| Dec-06 2025 | $0.00006091 | $0.00006091 | $0.00006091 | $0.00006091 | - | - |
| Dec-05 2025 | $0.00006091 | $0.00006091 | $0.00006091 | $0.00006091 | - | - |
| Dec-04 2025 | $0.00006091 | $0.00006091 | $0.00006091 | $0.00006091 | - | - |
| Dec-03 2025 | $0.00006091 | $0.00005415 | $0.00006091 | $0.00005415 | - | - |
| Dec-02 2025 | $0.00005415 | $0.00005415 | $0.00005415 | $0.00005415 | - | - |
| Dec-01 2025 | $0.00005415 | $0.00005415 | $0.00006068 | $0.00006068 | - | - |
| Nov-30 2025 | $0.00006068 | $0.00006068 | $0.00006068 | $0.00006068 | - | - |