Cap Marché $4.04T
-4.71%
Volume 24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
Monnaies
33.562
+11
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de LIQUIDATED (LIQQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00009407 | $0.00009407 | $0.00009463 | $0.00009437 | - | - |
| Oct-27 2025 | $0.00009437 | $0.00009089 | $0.00009438 | $0.00009089 | - | - |
| Oct-26 2025 | $0.00009089 | $0.00009089 | $0.00009089 | $0.00009089 | - | - |
| Oct-25 2025 | $0.00009089 | $0.00009089 | $0.00009404 | $0.00009404 | - | - |
| Oct-24 2025 | $0.00009404 | $0.00009404 | $0.00009783 | $0.00009783 | - | - |
| Oct-23 2025 | $0.00009783 | $0.00009181 | $0.00009783 | $0.00009181 | - | - |
| Oct-22 2025 | $0.00009181 | $0.00009181 | $0.00009877 | $0.00009877 | - | - |
| Oct-21 2025 | $0.00009877 | $0.00009877 | $0.00009877 | $0.00009877 | - | - |
| Oct-20 2025 | $0.00009877 | $0.00009835 | $0.00009961 | $0.00009961 | - | - |
| Oct-19 2025 | $0.00009961 | $0.00009961 | $0.00009961 | $0.00009961 | - | - |
| Oct-18 2025 | $0.00009961 | $0.00009961 | $0.00009961 | $0.00009961 | - | - |
| Oct-17 2025 | $0.00009961 | $0.00009961 | $0.00009961 | $0.00009961 | - | - |
| Oct-16 2025 | $0.00009961 | $0.00009961 | $0.00010093 | $0.00010093 | - | - |
| Oct-15 2025 | $0.00010426 | $0.000099 | $0.00010496 | $0.000099 | - | - |
| Oct-14 2025 | $0.000099 | $0.00009548 | $0.000099 | $0.00009548 | - | - |