Cap Marché $4.02T
1.93%
Volume 24h $390.95B
-5.28%
BTC % 58.51%
-1.62%
ETH % 10.05%
5.77%
Monnaies
32.452
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LIQUIDATED (LIQQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00015199 | $0.00015141 | $0.00015476 | $0.00015476 | - | - |
| Jul-14 2025 | $0.00015476 | $0.00015476 | $0.00016052 | $0.00015741 | - | - |
| Jul-13 2025 | $0.00015741 | $0.00015316 | $0.00015741 | $0.00015316 | - | - |
| Jul-12 2025 | $0.00015316 | $0.00015316 | $0.00015892 | $0.00015887 | - | - |
| Jul-11 2025 | $0.00015887 | $0.00015252 | $0.00015887 | $0.00015252 | - | - |
| Jul-10 2025 | $0.00015252 | $0.00015197 | $0.00015409 | $0.00015197 | - | - |
| Jul-09 2025 | $0.00015197 | $0.00014582 | $0.00015197 | $0.00014582 | - | - |
| Jul-08 2025 | $0.00014582 | $0.00014582 | $0.00014618 | $0.00014618 | - | - |
| Jul-07 2025 | $0.00014618 | $0.00014618 | $0.00014894 | $0.00014772 | - | - |
| Jul-06 2025 | $0.00014772 | $0.00014278 | $0.00014772 | $0.00014284 | - | - |
| Jul-05 2025 | $0.00014284 | $0.00014284 | $0.00014482 | $0.00014309 | - | - |
| Jul-04 2025 | $0.00014309 | $0.00014309 | $0.00015218 | $0.00015218 | - | - |
| Jul-03 2025 | $0.00015218 | $0.00014469 | $0.00015218 | $0.00014469 | - | - |
| Jul-02 2025 | $0.00014469 | $0.00014393 | $0.00014469 | $0.00014393 | - | - |
| Jul-01 2025 | $0.00014393 | $0.0001428 | $0.00015112 | $0.00014696 | - | - |