Cap Marché $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monnaies
33.107
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Liquid Staked ETH Index (LSETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Jan-14 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Jan-13 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Jan-12 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Jan-09 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Jan-08 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Jan-07 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Jan-06 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Jan-05 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Jan-04 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Jan-03 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Jan-02 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Jan-01 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Dec-31 2023 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Dec-30 2023 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |