Cap Marché $2.23T
0.59%
Volume 24h $74.00B
-66.09%
BTC % 52.65%
-0.03%
ETH % 14.05%
-0.28%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2022 | $0.030974 | $0.030974 | $0.030974 | $0.030974 | - | - |
Jul-30 2022 | $0.030974 | $0.030974 | $0.030974 | $0.030974 | - | - |
Jul-29 2022 | $0.030974 | $0.030974 | $0.030974 | $0.030974 | - | - |
Jul-28 2022 | $0.030974 | $0.030974 | $0.030974 | $0.030974 | - | - |
Jul-27 2022 | $0.030974 | $0.030974 | $0.030974 | $0.030974 | - | - |
Jul-26 2022 | $0.030974 | $0.030974 | $0.030974 | $0.030974 | - | - |
Jul-25 2022 | $0.030974 | $0.030974 | $0.043301 | $0.043301 | - | - |
Jul-24 2022 | $0.043301 | $0.030974 | $0.043301 | $0.043301 | - | - |
Jul-23 2022 | $0.043301 | $0.043301 | $0.043301 | $0.043301 | $13 | - |
Jul-22 2022 | $0.043301 | $0.031141 | $0.043301 | $0.034874 | $101 | - |
Jul-21 2022 | $0.034874 | $0.031631 | $0.034874 | $0.033039 | $52 | - |
Jul-20 2022 | $0.033039 | $0.030264 | $0.033039 | $0.033039 | $26 | - |
Jul-19 2022 | $0.033039 | $0.031708 | $0.035495 | $0.035495 | $48 | - |
Jul-18 2022 | $0.035495 | $0.035068 | $0.035495 | $0.035446 | $14 | - |
Jul-17 2022 | $0.035446 | $0.035068 | $0.035559 | $0.035559 | $29 | - |