Cap Marché $3.52T
0%
Volume 24h $267.48B
7.67%
BTC % 58.58%
0.76%
ETH % 8.79%
-0.45%
Monnaies
31.856
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lint (LINT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $27,579.97 | $27,579.97 | $27,579.97 | $27,579.97 | - | - |
| Jul-28 2023 | $27,579.97 | $27,579.97 | $27,579.97 | $27,579.97 | - | - |
| Jul-27 2023 | $27,579.97 | $27,579.97 | $27,579.97 | $27,579.97 | - | - |
| Jul-26 2023 | $27,579.97 | $27,579.97 | $27,579.97 | $27,579.97 | - | - |
| Jul-25 2023 | $27,579.97 | $27,579.97 | $27,579.97 | $27,579.97 | - | - |
| Jul-24 2023 | $27,579.97 | $27,579.97 | $27,579.97 | $27,579.97 | - | - |
| Jul-23 2023 | $27,579.97 | $27,404.54 | $27,602.59 | $27,404.54 | - | - |
| Jul-22 2023 | $27,354.70 | $27,354.70 | $28,159.17 | $28,159.17 | $136 | - |
| Jul-21 2023 | $28,159.17 | $28,159.17 | $28,159.17 | $28,159.17 | - | - |
| Jul-20 2023 | $28,159.17 | $28,159.17 | $28,159.17 | $28,159.17 | - | - |
| Jul-19 2023 | $28,159.17 | $28,159.17 | $28,159.17 | $28,159.17 | - | - |
| Jul-18 2023 | $28,194.88 | $27,887.63 | $28,410.14 | $27,887.63 | $5 | - |
| Jul-17 2023 | $27,887.63 | $27,887.63 | $27,887.63 | $27,887.63 | - | - |
| Jul-16 2023 | $27,887.63 | $27,887.63 | $27,887.63 | $27,887.63 | - | - |
| Jul-15 2023 | $27,887.63 | $27,887.63 | $27,887.63 | $27,887.63 | - | - |