Cap Marché $2.22T
-6.35%
Volume 24h $169.25B
20.14%
BTC % 52.57%
-0.49%
ETH % 13.22%
-3.55%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Sep-12 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Sep-11 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Sep-10 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Sep-09 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Sep-08 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Sep-07 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Sep-06 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Sep-05 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Sep-04 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Sep-03 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Sep-02 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Sep-01 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Aug-31 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Aug-30 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |