Cap Marché $2.14T
4.66%
Volume 24h $234.19B
BTC % 52.27%
-0.57%
ETH % 14.04%
-1.14%
Monnaies
28.389
+6
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Linkey (LKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-06 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
| Jul-05 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
| Jul-04 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
| Jul-03 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
| Jul-02 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
| Jul-01 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
| Jun-30 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
| Jun-29 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
| Jun-28 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
| Jun-27 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
| Jun-26 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
| Jun-25 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
| Jun-24 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
| Jun-23 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
| Jun-22 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |