Cap Marché $2.45T
-1.95%
Volume 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Linfinity (LFC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00002855 | $0.00002556 | $0.00002902 | $0.00002611 | $1,772 | $25,859 |
| May-18 2022 | $0.00002617 | $0.00001557 | $0.00002621 | $0.00001557 | $1,875 | $23,708 |
| May-17 2022 | $0.00001564 | $0.0000155 | $0.00001629 | $0.00001564 | $983 | $14,173 |
| May-16 2022 | $0.00001559 | $0.00001554 | $0.00002319 | $0.00002262 | $1,397 | $14,127 |
| May-15 2022 | $0.00002276 | $0.00001549 | $0.00002477 | $0.00001554 | $1,275 | $20,616 |
| May-14 2022 | $0.00001553 | $0.00001549 | $0.00001624 | $0.00001601 | $873 | $14,065 |
| May-13 2022 | $0.00001589 | $0.00001498 | $0.00001612 | $0.00001502 | $1,019 | $14,398 |
| May-12 2022 | $0.00002474 | $0.00002412 | $0.00002515 | $0.00002496 | $561 | $22,408 |
| May-11 2022 | $0.00002497 | $0.00002452 | $0.00003164 | $0.00003113 | $10 | $22,621 |
| May-10 2022 | $0.00003113 | $0.00003101 | $0.00003126 | $0.00003126 | $4 | $28,197 |
| May-09 2022 | $0.00003116 | $0.00003108 | $0.00004012 | $0.00004008 | $1 | $28,228 |
| May-08 2022 | $0.00003116 | $0.00003106 | $0.0000314 | $0.0000311 | $2 | $28,227 |
| May-07 2022 | $0.00003108 | $0.00003108 | $0.00003788 | $0.00003788 | $2 | $28,155 |
| May-06 2022 | $0.00003994 | $0.0000396 | $0.00004002 | $0.00003991 | $2 | $36,172 |
| May-05 2022 | $0.00003989 | $0.00003112 | $0.00004041 | $0.00003114 | $4 | $36,134 |