Cap Marché $3.13T
-0.14%
Volume 24h $144.62B
-22.66%
BTC % 60.26%
0.53%
ETH % 6.97%
-0.28%
Monnaies
31.730
+12
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Lillion (LIL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.100169 | $0.100169 | $0.100169 | $0.100169 | - | - |
| May-10 2023 | $0.100169 | $0.100169 | $0.100169 | $0.100169 | - | - |
| May-09 2023 | $0.100169 | $0.100169 | $0.100169 | $0.100169 | - | - |
| May-08 2023 | $0.100169 | $0.100169 | $0.100169 | $0.100169 | - | - |
| May-07 2023 | $0.100169 | $0.100169 | $0.100169 | $0.100169 | - | - |
| May-06 2023 | $0.100169 | $0.100169 | $0.100169 | $0.100169 | - | - |
| May-05 2023 | $0.100169 | $0.100169 | $0.100169 | $0.100169 | - | - |
| May-04 2023 | $0.100169 | $0.10011 | $0.100194 | $0.100132 | - | - |
| May-03 2023 | $0.100133 | $0.100037 | $0.100232 | $0.100141 | $0 | - |
| May-02 2023 | $0.100136 | $0.100066 | $0.100223 | $0.100134 | $0 | - |
| May-01 2023 | $0.100132 | $0.099944 | $0.100196 | $0.10014 | $0 | - |
| Apr-30 2023 | $0.10014 | $0.100108 | $0.100243 | $0.100155 | $0 | - |
| Apr-29 2023 | $0.100157 | $0.100135 | $0.100236 | $0.100181 | $0 | - |
| Apr-28 2023 | $0.100176 | $0.100044 | $0.100222 | $0.100117 | $0 | - |
| Apr-27 2023 | $0.100116 | $0.100009 | $0.100349 | $0.100139 | $0 | - |