Cap Marché $74.85T
94.76%
Volume 24h $386.39B
-4.14%
BTC % 3.18%
-1765.4%
ETH % 0.54%
-1651.85%
Monnaies
32.451
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lil Pudgys (LPENGU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.000008016 | $0.000008016 | $0.000008016 | $0.000008016 | - | - |
| May-28 2025 | $0.000008016 | $0.000008016 | $0.000008016 | $0.000008016 | - | - |
| May-27 2025 | $0.000008016 | $0.000008016 | $0.000008016 | $0.000008016 | - | - |
| May-26 2025 | $0.000008016 | $0.000008016 | $0.000008016 | $0.000008016 | - | - |
| May-25 2025 | $0.000008016 | $0.000008016 | $0.000008016 | $0.000008016 | - | - |
| May-24 2025 | $0.000008016 | $0.000008016 | $0.000008016 | $0.000008016 | - | - |
| May-23 2025 | $0.000008016 | $0.0000077066 | $0.000008016 | $0.0000077066 | - | - |
| May-22 2025 | $0.0000077066 | $0.0000075518 | $0.0000077066 | $0.0000075518 | - | - |
| May-21 2025 | $0.0000075518 | $0.0000075518 | $0.0000075518 | $0.0000075518 | - | - |
| May-20 2025 | $0.0000075518 | $0.0000075518 | $0.0000075518 | $0.0000075518 | - | - |
| May-19 2025 | $0.0000075518 | $0.0000075518 | $0.0000075518 | $0.0000075518 | - | - |
| May-18 2025 | $0.0000075518 | $0.0000075518 | $0.0000076715 | $0.0000076715 | - | - |
| May-17 2025 | $0.0000076715 | $0.0000073454 | $0.0000078519 | $0.0000078519 | - | - |
| May-16 2025 | $0.0000078519 | $0.0000078519 | $0.0000078519 | $0.0000078519 | - | - |
| May-15 2025 | $0.0000078519 | $0.0000078519 | $0.0000078519 | $0.0000078519 | - | - |