Cap Marché $4.33T
-1.43%
Volume 24h $265.86B
-24.53%
BTC % 53.14%
0.92%
ETH % 12.82%
-1.32%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Lil Pudgys (LPENGU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00001169 | $0.00001161 | $0.00001169 | $0.00001161 | - | - |
| Sep-12 2025 | $0.00001161 | $0.0000097181 | $0.00001161 | $0.0000097181 | - | - |
| Sep-11 2025 | $0.0000097181 | $0.0000097181 | $0.0000097181 | $0.0000097181 | - | - |
| Sep-10 2025 | $0.0000097181 | $0.0000097181 | $0.0000097181 | $0.0000097181 | - | - |
| Sep-09 2025 | $0.0000097181 | $0.0000097181 | $0.0000097181 | $0.0000097181 | - | - |
| Sep-08 2025 | $0.0000097181 | $0.0000097181 | $0.0000097181 | $0.0000097181 | - | - |
| Sep-07 2025 | $0.0000097181 | $0.0000097181 | $0.0000097181 | $0.0000097181 | - | - |
| Sep-06 2025 | $0.0000097181 | $0.0000097181 | $0.00001007 | $0.00001007 | - | - |
| Sep-05 2025 | $0.00001007 | $0.00001001 | $0.00001014 | $0.00001001 | - | - |
| Sep-04 2025 | $0.00001001 | $0.00001001 | $0.00001021 | $0.00001021 | - | - |
| Sep-03 2025 | $0.00001021 | $0.00001017 | $0.00001021 | $0.00001017 | - | - |
| Sep-02 2025 | $0.00001017 | $0.0000101 | $0.00001069 | $0.00001069 | - | - |
| Sep-01 2025 | $0.00001069 | $0.0000099056 | $0.00001069 | $0.0000099056 | - | - |
| Aug-31 2025 | $0.0000099056 | $0.0000099056 | $0.00001034 | $0.00001034 | - | - |
| Aug-30 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |