Cap Marché $2.30T
9.36%
Volume 24h $197.70B
0.22%
BTC % 52.6%
0.62%
ETH % 13.94%
2.79%
Monnaies
28.421
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-14 2023 | $0.00015292 | $0.00015292 | $0.00015292 | $0.00015292 | - | - |
Nov-13 2023 | $0.00015292 | $0.00015292 | $0.00015292 | $0.00015292 | - | - |
Nov-12 2023 | $0.00015292 | $0.00015292 | $0.00015292 | $0.00015292 | - | - |
Nov-11 2023 | $0.00015292 | $0.00015292 | $0.00015292 | $0.00015292 | - | - |
Nov-10 2023 | $0.00015292 | $0.00015292 | $0.00015292 | $0.00015292 | - | - |
Nov-09 2023 | $0.00015292 | $0.00015292 | $0.00015292 | $0.00015292 | - | - |
Nov-08 2023 | $0.00015292 | $0.00015235 | $0.00015292 | $0.00015235 | - | - |
Nov-07 2023 | $0.00015216 | $0.00015051 | $0.00015314 | $0.00015138 | $44 | - |
Nov-06 2023 | $0.00015138 | $0.00015092 | $0.00015271 | $0.00015248 | - | - |
Nov-05 2023 | $0.00015335 | $0.00015087 | $0.00015335 | $0.00015104 | $94 | - |
Nov-04 2023 | $0.00015104 | $0.00015104 | $0.00015104 | $0.00015104 | - | - |
Nov-03 2023 | $0.00015104 | $0.0001483 | $0.00015104 | $0.00014961 | - | - |
Nov-02 2023 | $0.00014956 | $0.00014952 | $0.00015291 | $0.00015291 | $220 | - |
Nov-01 2023 | $0.00015291 | $0.00015291 | $0.00015291 | $0.00015291 | - | - |
Oct-31 2023 | $0.00015291 | $0.00015291 | $0.00015429 | $0.00015429 | - | - |