Cap Marché $4.08T
-0.93%
Volume 24h $340.04B
4.65%
BTC % 55.45%
0.55%
ETH % 11.89%
-1%
Monnaies
33.555
+17
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de LightChain (LIGHT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-07 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
| Jul-06 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
| Jul-05 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
| Jul-04 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
| Jul-03 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
| Jul-02 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
| Jul-01 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
| Jun-30 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
| Jun-29 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
| Jun-28 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
| Jun-27 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
| Jun-26 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
| Jun-25 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
| Jun-24 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
| Jun-23 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |