Cap Marché $2.20T
-0.83%
Volume 24h $149.27B
6.84%
BTC % 52.28%
0.63%
ETH % 14.2%
-1.4%
Monnaies
28.478
+13
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-07 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
Jul-06 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
Jul-05 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
Jul-04 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
Jul-03 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
Jul-02 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
Jul-01 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
Jun-30 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
Jun-29 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
Jun-28 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
Jun-27 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
Jun-26 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
Jun-25 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
Jun-24 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
Jun-23 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |