Cap Marché $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lift Dollar (USDL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0001 | $1.0000 | $1.0005 | $1.0003 | $274,030 | $106,925,358 |
| Jun-21 2025 | $1.0003 | $1.0000 | $1.0004 | $1.0001 | - | $106,929,093 |
| Jun-20 2025 | $1.0001 | $0.9995 | $1.0006 | $0.9998 | $2,210,684 | $106,902,298 |
| Jun-19 2025 | $0.9999 | $0.9995 | $1.0000 | $1.0000 | $272,183 | $106,864,436 |
| Jun-18 2025 | $0.9998 | $0.9995 | $1.0003 | $1.0003 | $1,135,948 | $106,850,008 |
| Jun-17 2025 | $1.0003 | $0.9995 | $1.0003 | $1.0000 | - | $106,887,706 |
| Jun-16 2025 | $1.0000 | $0.9999 | $1.0003 | $0.9999 | - | $106,845,496 |
| Jun-15 2025 | $0.9999 | $0.9998 | $1.0001 | $0.9998 | - | $105,095,362 |
| Jun-14 2025 | $0.9998 | $0.9998 | $1.0003 | $0.9999 | $391,735 | $105,072,500 |
| Jun-13 2025 | $0.9998 | $0.9992 | $1.0000 | $0.9998 | - | $105,069,789 |
| Jun-12 2025 | $0.9998 | $0.9998 | $1.0004 | $1.0000 | $1,724,636 | $105,052,801 |
| Jun-11 2025 | $1.0000 | $0.9989 | $1.0001 | $0.9997 | $11,771,701 | $102,834,974 |
| Jun-10 2025 | $0.9997 | $0.9991 | $1.0000 | $0.9999 | - | $106,489,217 |
| Jun-09 2025 | $0.9999 | $0.9996 | $1.0001 | $1.0001 | - | $110,797,834 |
| Jun-08 2025 | $0.9996 | $0.9994 | $0.9999 | $0.9998 | - | $112,758,590 |