Cap Marché $4.07T
-1.38%
Volume 24h $342.51B
7.98%
BTC % 55.35%
0.32%
ETH % 11.85%
-1.6%
Monnaies
33.557
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LifeLine (LLT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00006981 | $0.00006981 | $0.00007327 | $0.00007323 | $1 | - |
| May-15 2022 | $0.00007317 | $0.00007078 | $0.00007862 | $0.00007847 | $1 | - |
| May-13 2022 | $0.00008887 | $0.00007964 | $0.00009362 | $0.000081 | - | - |
| May-12 2022 | $0.00008103 | $0.0000726 | $0.00009336 | $0.00009071 | - | - |
| May-11 2022 | $0.00009067 | $0.00008856 | $0.00009476 | $0.0000941 | - | - |
| May-05 2022 | $0.0001051 | $0.00010338 | $0.00011382 | $0.00011165 | $2 | - |
| May-04 2022 | $0.00011178 | $0.00009025 | $0.00011178 | $0.00009025 | $2 | - |
| May-03 2022 | $0.00009027 | $0.00009019 | $0.00009659 | $0.0000959 | - | - |
| May-02 2022 | $0.00009596 | $0.0000948 | $0.00010323 | $0.00010197 | - | - |
| May-01 2022 | $0.00010199 | $0.00010066 | $0.00011515 | $0.0001145 | $1 | - |
| Apr-30 2022 | $0.00012913 | $0.00012718 | $0.00012957 | $0.00012767 | - | - |
| Apr-29 2022 | $0.00012787 | $0.00012662 | $0.00013153 | $0.0001315 | - | - |
| Apr-18 2022 | $0.00014025 | $0.00013781 | $0.00014621 | $0.00014325 | - | - |
| Apr-17 2022 | $0.00014218 | $0.00014169 | $0.00014472 | $0.00014393 | - | - |
| Apr-12 2022 | $0.00015181 | $0.00014519 | $0.00015401 | $0.00014692 | - | - |