Cap Marché $2.61T 0.55%
Volume 24h $180.82B -19.9%
BTC % 54.13% -0.09%
ETH % 9.95% -0.1%
Monnaies 34.359 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Life Token V2 LTNV2

Prix historiques de Life Token V2 (LTNV2), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-27 2023 $4,249,463,843,160,000 $4,249,463,843,160,000 $4,249,463,843,160,000 $4,249,463,843,160,000 - -
Apr-26 2023 $4,249,463,843,160,000 $4,249,463,843,160,000 $4,249,463,843,160,000 $4,249,463,843,160,000 - -
Apr-25 2023 $4,249,463,843,160,000 $4,249,463,843,160,000 $4,249,463,843,160,000 $4,249,463,843,160,000 - -
Apr-24 2023 $4,249,463,843,160,000 $4,249,463,843,160,000 $4,249,463,843,160,000 $4,249,463,843,160,000 - -
Apr-23 2023 $4,249,463,843,160,000 $4,249,463,843,160,000 $4,249,463,843,160,000 $4,249,463,843,160,000 - -
Apr-22 2023 $4,249,463,843,160,000 $4,249,463,843,160,000 $4,249,463,843,160,000 $4,249,463,843,160,000 - -
Apr-21 2023 $4,249,463,843,160,000 $4,107,814,490,340,001 $4,315,354,124,330,001 $4,135,822,349,590,000 - -
Apr-20 2023 $4,134,506,293,580,000 $4,103,743,156,410,001 $4,251,381,198,220,001 $4,222,392,950,059,999 $8 -
Apr-19 2023 $4,222,191,265,340,001 $4,198,801,401,100,000 $4,478,336,944,600,000 $4,478,336,944,600,000 $0 -
Apr-18 2023 $4,477,896,568,290,001 $4,391,668,119,550,000 $4,521,385,125,340,001 $4,423,305,268,040,000 $12 -
Apr-17 2023 $4,422,110,406,109,999 $4,387,133,768,360,001 $4,517,227,802,330,001 $4,481,552,161,940,000 $35 -
Apr-16 2023 $4,481,770,722,469,999 $4,262,435,529,609,999 $4,510,328,929,300,001 $4,298,136,306,600,000 $4 -
Apr-15 2023 $4,297,441,487,630,000 $4,215,036,071,590,001 $4,311,840,455,499,999 $4,233,546,318,860,001 $5 -
Apr-14 2023 $4,234,408,559,700,000 $4,116,909,840,550,000 $4,253,402,124,170,000 $4,118,718,617,320,000 $46 -
Apr-13 2023 $4,118,718,617,320,000 $3,966,109,676,690,000 $4,118,888,795,619,999 $3,988,403,033,320,000 $57 -

Analyse historique et de marché du prix de Life Token V2 (LTNV2), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 525 jours, à partir du jour 11-10-2024.