Cap Marché $4.03T
3.54%
Volume 24h $378.73B
37.51%
BTC % 60.37%
0.39%
ETH % 9.09%
-0.77%
Monnaies
32.402
+4
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de LICKO (LICKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00012966 | $0.00012961 | $0.00014105 | $0.00013127 | $517 | - |
| Jul-12 2025 | $0.00013139 | $0.00012752 | $0.00013417 | $0.00013255 | $799 | - |
| Jul-11 2025 | $0.00013261 | $0.00011895 | $0.00013507 | $0.00012066 | $272 | - |
| Jul-10 2025 | $0.0001217 | $0.00010186 | $0.00012201 | $0.00010186 | $544 | - |
| Jul-09 2025 | $0.00010212 | $0.00009966 | $0.00010215 | $0.00010161 | $124 | - |
| Jul-08 2025 | $0.00010179 | $0.00009461 | $0.00010235 | $0.00010016 | $126 | - |
| Jul-07 2025 | $0.00010008 | $0.00009957 | $0.00011802 | $0.00011721 | $164 | - |
| Jul-06 2025 | $0.00011729 | $0.0001133 | $0.00011729 | $0.00011728 | $132 | - |
| Jul-05 2025 | $0.00011761 | $0.00011761 | $0.00012713 | $0.00012713 | $214 | - |
| Jul-04 2025 | $0.00013109 | $0.00010613 | $0.00013186 | $0.0001064 | $263 | - |
| Jul-03 2025 | $0.00010666 | $0.0000944 | $0.00010666 | $0.00009442 | $1,158 | - |
| Jul-02 2025 | $0.00009439 | $0.00009226 | $0.00009922 | $0.00009327 | $218 | - |
| Jul-01 2025 | $0.00009327 | $0.00009327 | $0.00074662 | $0.00074653 | $7,820 | - |
| Jun-30 2025 | $0.00074654 | $0.00074392 | $0.0007489 | $0.00074421 | $246 | - |
| Jun-29 2025 | $0.00074398 | $0.00073594 | $0.00074398 | $0.00074087 | $288 | - |