Cap Marché $4.06T
-1.98%
Volume 24h $344.57B
-2.29%
BTC % 55.45%
0.43%
ETH % 11.83%
-2.02%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Liberty world financial (libertyworldfinancial.net) (LWFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Oct-26 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Oct-25 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Oct-24 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Oct-23 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Oct-22 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Oct-21 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Oct-20 2025 | $0.0000001575 | $0.0000001241 | $0.0000001575 | $0.0000001259 | $7 | - |
| Oct-19 2025 | $0.0000001259 | $0.0000001259 | $0.0000001577 | $0.0000001306 | - | - |
| Oct-18 2025 | $0.0000001306 | $0.0000001306 | $0.0000001306 | $0.0000001306 | - | - |
| Oct-17 2025 | $0.0000001306 | $0.0000001306 | $0.000000165 | $0.0000001364 | - | - |
| Oct-16 2025 | $0.0000001364 | $0.0000001364 | $0.0000001571 | $0.0000001571 | - | - |
| Oct-15 2025 | $0.0000001571 | $0.000000122 | $0.0000001571 | $0.0000001224 | - | - |
| Oct-14 2025 | $0.0000001224 | $0.0000001224 | $0.0000001224 | $0.0000001224 | - | - |
| Oct-13 2025 | $0.0000001224 | $0.0000001224 | $0.0000001504 | $0.0000001399 | - | - |