Cap Marché $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Liberty world financial (libertyworldfinancial.net) (LWFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| May-19 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| May-18 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| May-17 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| May-16 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| May-15 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| May-14 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| May-13 2025 | $0.0000000676 | $0.0000000676 | $0.0000000714 | $0.0000000714 | - | - |
| May-12 2025 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| May-11 2025 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| May-10 2025 | $0.0000000714 | $0.0000000714 | $0.0000000929 | $0.0000000929 | - | - |
| May-09 2025 | $0.0000000929 | $0.0000000929 | $0.0000000929 | $0.0000000929 | - | - |
| May-08 2025 | $0.0000000929 | $0.0000000929 | $0.0000000938 | $0.0000000938 | - | - |
| May-07 2025 | $0.0000000938 | $0.0000000938 | $0.0000000938 | $0.0000000938 | - | - |
| May-06 2025 | $0.0000000938 | $0.0000000823 | $0.0000001469 | $0.0000001047 | - | - |