Cap Marché $2.25T
1.29%
Volume 24h $135.61B
17.8%
BTC % 52.25%
-0.01%
ETH % 13.89%
-1.08%
Monnaies
28.521
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.022015 | $0.022015 | $0.022015 | $0.022015 | - | - |
May-18 2022 | $0.022015 | $0.022015 | $0.022015 | $0.022015 | - | - |
May-17 2022 | $0.022015 | $0.022015 | $0.022015 | $0.022015 | - | - |
May-16 2022 | $0.022015 | $0.022015 | $0.022015 | $0.022015 | - | - |
May-15 2022 | $0.022015 | $0.022015 | $0.022015 | $0.022015 | - | - |
May-14 2022 | $0.022015 | $0.022015 | $0.022015 | $0.022015 | - | - |
May-13 2022 | $0.022015 | $0.022015 | $0.022015 | $0.022015 | - | - |
May-12 2022 | $0.022015 | $0.020122 | $0.024981 | $0.023854 | - | - |
May-11 2022 | $0.023849 | $0.023237 | $0.028927 | $0.027926 | $22 | - |
May-10 2022 | $0.027934 | $0.026645 | $0.029189 | $0.027004 | - | - |
May-09 2022 | $0.027031 | $0.027031 | $0.030487 | $0.030355 | - | - |
May-08 2022 | $0.030349 | $0.030176 | $0.031714 | $0.031704 | - | - |
May-07 2022 | $0.031703 | $0.031233 | $0.032338 | $0.032294 | - | - |
May-06 2022 | $0.032293 | $0.031747 | $0.032877 | $0.032852 | - | - |
May-05 2022 | $0.032854 | $0.032642 | $0.037059 | $0.036972 | - | - |