Cap Marché $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LexiAI (LEXI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $0.00026532 | $0.00026532 | $0.00026532 | $0.00026532 | - | - |
| Apr-16 2025 | $0.00026532 | $0.00026532 | $0.00026532 | $0.00026532 | - | - |
| Apr-15 2025 | $0.00026532 | $0.00026532 | $0.00026532 | $0.00026532 | - | - |
| Apr-14 2025 | $0.00026532 | $0.00026532 | $0.00026532 | $0.00026532 | - | - |
| Apr-13 2025 | $0.00026532 | $0.00026532 | $0.00026532 | $0.00026532 | - | - |
| Apr-12 2025 | $0.00026532 | $0.00026532 | $0.00026532 | $0.00026532 | - | - |
| Apr-11 2025 | $0.00026532 | $0.00026532 | $0.00027695 | $0.00027695 | - | - |
| Apr-10 2025 | $0.00027695 | $0.00027695 | $0.00027695 | $0.00027695 | - | - |
| Apr-09 2025 | $0.00027695 | $0.00023437 | $0.00027695 | $0.00023437 | - | - |
| Apr-08 2025 | $0.00023437 | $0.00023437 | $0.00028392 | $0.00028392 | - | - |
| Apr-07 2025 | $0.00028392 | $0.00028392 | $0.00028392 | $0.00028392 | - | - |
| Apr-06 2025 | $0.00028392 | $0.00028392 | $0.00033458 | $0.00033458 | - | - |
| Apr-05 2025 | $0.00033458 | $0.00032436 | $0.00033458 | $0.00032436 | - | - |
| Apr-04 2025 | $0.00032436 | $0.00031962 | $0.00032436 | $0.00031962 | - | - |
| Apr-03 2025 | $0.00031962 | $0.00031435 | $0.00034033 | $0.00034033 | - | - |