Cap Marché $2.26T
1.89%
Volume 24h $82.50B
-34.32%
BTC % 52.52%
-0.17%
ETH % 14.23%
1.05%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-16 2023 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
May-15 2023 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
May-14 2023 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
May-13 2023 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
May-12 2023 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
May-11 2023 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
May-10 2023 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
May-09 2023 | $0.0000000163 | $0.0000000161 | $0.000000017 | $0.000000017 | $163 | - |
May-08 2023 | $0.000000017 | $0.0000000167 | $0.000000018 | $0.0000000179 | $141 | - |
May-07 2023 | $0.0000000179 | $0.0000000179 | $0.0000000185 | $0.0000000184 | $228 | - |
May-06 2023 | $0.0000000184 | $0.0000000181 | $0.0000000196 | $0.0000000194 | $218 | - |
May-05 2023 | $0.0000000193 | $0.0000000183 | $0.0000000194 | $0.0000000183 | $221 | - |
May-04 2023 | $0.0000000183 | $0.0000000182 | $0.0000000184 | $0.0000000183 | - | - |
May-03 2023 | $0.0000000183 | $0.0000000179 | $0.0000000183 | $0.0000000181 | $168 | - |
May-02 2023 | $0.0000000181 | $0.0000000173 | $0.0000000192 | $0.0000000191 | $201 | - |