Cap Marché $2.53T
-1.51%
Volume 24h $133.27B
-10.01%
BTC % 51.28%
-0.25%
ETH % 15.53%
1.48%
Monnaies
28.304
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LevelUp Gaming (LVLUP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2022 | $0.00041816 | $0.00041816 | $0.00041816 | $0.00041816 | - | - |
| Apr-23 2022 | $0.00041816 | $0.00041816 | $0.00041816 | $0.00041816 | - | - |
| Apr-22 2022 | $0.00041816 | $0.00041816 | $0.00041816 | $0.00041816 | - | - |
| Apr-21 2022 | $0.00041816 | $0.00041816 | $0.00041816 | $0.00041816 | - | - |
| Apr-20 2022 | $0.00041816 | $0.00041816 | $0.00041816 | $0.00041816 | - | - |
| Apr-19 2022 | $0.00041816 | $0.00041816 | $0.00041816 | $0.00041816 | - | - |
| Apr-18 2022 | $0.00041816 | $0.00041479 | $0.00042778 | $0.00042778 | - | - |
| Apr-17 2022 | $0.00042778 | $0.00042778 | $0.00042778 | $0.00042778 | - | - |
| Apr-16 2022 | $0.00042778 | $0.00042201 | $0.00043016 | $0.00042722 | $83 | - |
| Apr-15 2022 | $0.00042722 | $0.00042396 | $0.00043048 | $0.0004254 | $117 | - |
| Apr-14 2022 | $0.0004254 | $0.000423 | $0.00044118 | $0.00043724 | $105 | - |
| Apr-13 2022 | $0.00043724 | $0.00042354 | $0.00043905 | $0.00042784 | $89 | - |
| Apr-12 2022 | $0.00042784 | $0.00040672 | $0.00043189 | $0.00041777 | - | - |
| Apr-11 2022 | $0.00041777 | $0.00041777 | $0.00044034 | $0.00044034 | - | - |
| Apr-10 2022 | $0.00044034 | $0.00043926 | $0.00046647 | $0.00046647 | - | - |