Cap Marché $2.45T
-0.69%
Volume 24h $169.34B
15.86%
BTC % 55.56%
0.18%
ETH % 11.95%
-1.08%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LevelApp Token (LVL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.000001116 | $0.0000011016 | $0.000001116 | $0.0000011016 | - | - |
| May-18 2022 | $0.0000011016 | $0.0000005816 | $0.0000011016 | $0.0000009106 | - | - |
| May-17 2022 | $0.0000009105 | $0.0000006012 | $0.000001083 | $0.0000006694 | $2 | - |
| May-16 2022 | $0.000000669 | $0.0000005888 | $0.0000010969 | $0.0000010848 | - | - |
| May-15 2022 | $0.0000010848 | $0.0000010823 | $0.0000010948 | $0.0000010948 | - | - |
| May-14 2022 | $0.0000010948 | $0.0000010948 | $0.0000010948 | $0.0000010948 | - | - |
| May-13 2022 | $0.0000010948 | $0.00000048 | $0.0000011119 | $0.0000008912 | - | - |
| May-12 2022 | $0.0000008912 | $0.0000006274 | $0.000000986 | $0.0000009825 | $14 | - |
| May-11 2022 | $0.0000009818 | $0.0000007256 | $0.0000012991 | $0.0000012957 | $18 | - |
| May-10 2022 | $0.0000012957 | $0.000000783 | $0.0000012957 | $0.0000012841 | $11 | - |
| May-09 2022 | $0.0000012841 | $0.0000012775 | $0.000001344 | $0.000001344 | - | - |
| May-08 2022 | $0.000001344 | $0.0000013051 | $0.0000013541 | $0.0000013051 | - | - |
| May-07 2022 | $0.0000013051 | $0.0000013043 | $0.0000013051 | $0.0000013043 | - | - |
| May-06 2022 | $0.0000013043 | $0.0000013043 | $0.0000013884 | $0.0000013846 | $1 | - |
| May-05 2022 | $0.0000013846 | $0.0000008376 | $0.0000013846 | $0.0000013433 | - | - |