Cap Marché $2.59T -0.02%
Volume 24h $146.80B 4.51%
BTC % 51.84% 0.11%
ETH % 15.09% -0.53%
Monnaies 28.271 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Level Up Coin LUC

Prix historiques de Level Up Coin (LUC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-19 2022 $0.00006728 $0.00006514 $0.00006734 $0.000066 $1 $67,078
May-18 2022 $0.00006603 $0.00006539 $0.00007342 $0.00006708 - $65,830
May-17 2022 $0.00006705 $0.00006403 $0.00007123 $0.00006427 - $66,845
May-16 2022 $0.00006422 $0.00006133 $0.00007579 $0.00007338 - $64,029
May-15 2022 $0.00007334 $0.00006531 $0.00007385 $0.00007029 - $73,123
May-14 2022 $0.0000699 $0.00006362 $0.00007008 $0.00006789 - $69,693
May-13 2022 $0.00006784 $0.00006452 $0.00007101 $0.00006494 - $67,633
May-12 2022 $0.00006464 $0.00006086 $0.00006652 $0.00006546 $1 $64,449
May-11 2022 $0.00006514 $0.00006129 $0.00006699 $0.00006605 $2 $64,942
May-10 2022 $0.00006603 $0.00006272 $0.0000736 $0.0000736 - $65,832
May-09 2022 $0.00007043 $0.00006976 $0.00007441 $0.00007439 - $70,222
May-08 2022 $0.00007441 $0.00007441 $0.00007517 $0.00007454 - $74,183
May-07 2022 $0.00007454 $0.00007015 $0.00007454 $0.00007168 - $74,312
May-06 2022 $0.00007175 $0.00006722 $0.00007431 $0.00007281 - $71,537
May-05 2022 $0.00007244 $0.00007168 $0.00008031 $0.00007664 $1 $72,222

Analyse historique et de marché du prix de Level Up Coin (LUC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1331 jours, à partir du jour 05-12-2020.