Cap Marché $4.50T 0.41%
Volume 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Letit LETIT

Prix historiques de Letit (LETIT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-25 2025 $0.024025 $0.024025 $0.024025 $0.024025 - $1,537,631
Sep-24 2025 $0.024025 $0.024025 $0.024025 $0.024025 - $1,537,631
Sep-23 2025 $0.024025 $0.024025 $0.024025 $0.024025 - $1,537,631
Sep-22 2025 $0.024025 $0.024025 $0.024025 $0.024025 - $1,537,631
Sep-21 2025 $0.024025 $0.024025 $0.024025 $0.024025 - $1,537,631
Sep-20 2025 $0.024025 $0.024025 $0.024025 $0.024025 - $1,537,631
Sep-19 2025 $0.024025 $0.024023 $0.02577 $0.024366 - $1,537,631
Sep-18 2025 $0.024369 $0.023734 $0.027606 $0.024206 $25,566 $1,559,639
Sep-17 2025 $0.028014 $0.023136 $0.028014 $0.023281 $12,367 $1,792,933
Sep-16 2025 $0.023277 $0.023111 $0.025006 $0.025006 $13,779 $1,489,739
Sep-15 2025 $0.025007 $0.0237 $0.025104 $0.023806 $10,524 $1,600,472
Sep-14 2025 $0.023811 $0.023538 $0.026511 $0.02582 $33,095 $1,523,925
Sep-13 2025 $0.025823 $0.02551 $0.027515 $0.025583 $16,307 $1,652,676
Sep-12 2025 $0.027024 $0.025543 $0.029519 $0.026209 $13,769 $1,729,594
Sep-11 2025 $0.02678 $0.023323 $0.028625 $0.023483 $18,443 $1,713,955

Analyse historique et de marché du prix de Letit (LETIT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 513 jours, à partir du jour 10-05-2024.