Cap Marché $2.23T
1.02%
Volume 24h $130.31B
18.98%
BTC % 52.2%
-0.05%
ETH % 13.87%
-1.51%
Monnaies
28.520
+19
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-09 2022 | $0.0001449 | $0.0001449 | $0.0001449 | $0.0001449 | - | - |
Jun-08 2022 | $0.0001449 | $0.0001449 | $0.0001449 | $0.0001449 | - | - |
Jun-07 2022 | $0.0001449 | $0.0001449 | $0.0001449 | $0.0001449 | - | - |
Jun-06 2022 | $0.0001449 | $0.0001449 | $0.0001449 | $0.0001449 | - | - |
Jun-05 2022 | $0.0001449 | $0.0001449 | $0.0001449 | $0.0001449 | - | - |
Jun-04 2022 | $0.0001449 | $0.0001449 | $0.0001449 | $0.0001449 | - | - |
Jun-03 2022 | $0.0001449 | $0.0001449 | $0.0001449 | $0.0001449 | - | - |
Jun-02 2022 | $0.0001449 | $0.00014487 | $0.00014492 | $0.00014488 | - | - |
Jun-01 2022 | $0.00014489 | $0.0001439 | $0.00016791 | $0.00016789 | $8,759 | - |
May-31 2022 | $0.00016789 | $0.00016787 | $0.00016791 | $0.00016789 | $9,452 | - |
May-30 2022 | $0.00016789 | $0.00016782 | $0.00016791 | $0.00016786 | $9,338 | - |
May-29 2022 | $0.00016786 | $0.00015982 | $0.00016786 | $0.00015984 | $10,003 | - |
May-28 2022 | $0.00015984 | $0.0001598 | $0.00015987 | $0.00015984 | $10,101 | - |
May-27 2022 | $0.00015981 | $0.0001598 | $0.00015986 | $0.00015982 | $9,680 | - |
May-26 2022 | $0.00015982 | $0.0001598 | $0.00015987 | $0.00015983 | $9,748 | - |