Cap Marché $2.23T
1.77%
Volume 24h $75.50B
BTC % 52.59%
-0.22%
ETH % 14.09%
-0.21%
Monnaies
28.491
+6
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de LESLARVERSE (LLVERSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2023 | $0.0000002563 | $0.0000002563 | $0.0000002563 | $0.0000002563 | - | - |
| Apr-24 2023 | $0.0000002563 | $0.0000002563 | $0.0000002563 | $0.0000002563 | - | - |
| Apr-23 2023 | $0.0000002563 | $0.0000002563 | $0.0000002563 | $0.0000002563 | - | - |
| Apr-22 2023 | $0.0000002563 | $0.0000002563 | $0.0000002563 | $0.0000002563 | - | - |
| Apr-21 2023 | $0.0000002563 | $0.0000002563 | $0.0000002563 | $0.0000002563 | - | - |
| Apr-20 2023 | $0.0000002563 | $0.0000002563 | $0.0000002563 | $0.0000002563 | - | - |
| Apr-19 2023 | $0.0000002563 | $0.0000002554 | $0.0000002693 | $0.0000002689 | - | - |
| Apr-18 2023 | $0.0000002689 | $0.0000002648 | $0.0000002716 | $0.0000002681 | $3 | - |
| Apr-17 2023 | $0.0000002681 | $0.0000002667 | $0.0000002743 | $0.0000002729 | - | - |
| Apr-16 2023 | $0.0000002729 | $0.0000002616 | $0.0000002746 | $0.0000002616 | $1 | - |
| Apr-15 2023 | $0.0000002616 | $0.0000002493 | $0.0000002635 | $0.0000002493 | $8 | - |
| Apr-14 2023 | $0.0000002493 | $0.0000002493 | $0.0000002493 | $0.0000002493 | - | - |
| Apr-13 2023 | $0.0000002493 | $0.0000002493 | $0.0000002493 | $0.0000002493 | - | - |
| Apr-12 2023 | $0.0000002493 | $0.0000002485 | $0.0000002535 | $0.0000002533 | - | - |
| Apr-11 2023 | $0.0000002532 | $0.000000203 | $0.0000002592 | $0.000000203 | $1,002 | - |