Cap Marché $2.56T
0.25%
Volume 24h $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
Monnaies
28.320
+18
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Lendingblock (LND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.00088093 | $0.00088093 | $0.00088093 | $0.00088093 | - | $839,970 |
| Aug-28 2022 | $0.00088093 | $0.00088093 | $0.00088093 | $0.00088093 | - | $839,970 |
| Aug-27 2022 | $0.00088093 | $0.00088093 | $0.00088093 | $0.00088093 | - | $839,970 |
| Aug-26 2022 | $0.00088093 | $0.00088093 | $0.00088093 | $0.00088093 | - | $839,970 |
| Aug-25 2022 | $0.00088093 | $0.00088093 | $0.00088093 | $0.00088093 | - | $839,970 |
| Aug-24 2022 | $0.00088093 | $0.00088093 | $0.00088093 | $0.00088093 | - | $839,970 |
| Aug-23 2022 | $0.00088093 | $0.00088093 | $0.00088093 | $0.00088093 | - | $839,970 |
| Aug-22 2022 | $0.00088093 | $0.00088003 | $0.00088819 | $0.00088809 | - | $839,970 |
| Aug-21 2022 | $0.00088809 | $0.00088003 | $0.00088818 | $0.00088003 | $10,421 | $846,799 |
| Aug-20 2022 | $0.00088003 | $0.00088003 | $0.00088821 | $0.00088814 | $9,843 | $839,115 |
| Aug-19 2022 | $0.00088815 | $0.00088002 | $0.00088824 | $0.00088541 | $10,037 | $846,855 |
| Aug-18 2022 | $0.00088541 | $0.00088 | $0.0008882 | $0.00088012 | $9,788 | $844,248 |
| Aug-17 2022 | $0.00088012 | $0.00088005 | $0.0008882 | $0.00088106 | $9,865 | $839,199 |
| Aug-16 2022 | $0.00088105 | $0.00088012 | $0.00088835 | $0.00088288 | $9,763 | $840,083 |
| Aug-15 2022 | $0.00088289 | $0.00041406 | $0.00088938 | $0.00087772 | $10,044 | $841,839 |