Cap Marché $2.26T
1.64%
Volume 24h $77.72B
-46.52%
BTC % 52.62%
-0.15%
ETH % 14.18%
0.63%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-15 2022 | $0.0000001619 | $0.0000001619 | $0.0000001619 | $0.0000001619 | - | - |
Apr-14 2022 | $0.0000001619 | $0.0000001619 | $0.0000001619 | $0.0000001619 | - | - |
Apr-13 2022 | $0.0000001619 | $0.0000001619 | $0.0000001619 | $0.0000001619 | - | - |
Apr-12 2022 | $0.0000001619 | $0.0000001619 | $0.0000001619 | $0.0000001619 | - | - |
Apr-11 2022 | $0.0000001619 | $0.0000001619 | $0.0000001619 | $0.0000001619 | - | - |
Apr-10 2022 | $0.0000001619 | $0.0000001619 | $0.0000001619 | $0.0000001619 | - | - |
Apr-09 2022 | $0.0000001619 | $0.0000001618 | $0.0000001619 | $0.0000001618 | - | - |
Apr-08 2022 | $0.0000001618 | $0.0000001613 | $0.0000001699 | $0.0000001682 | $8 | - |
Apr-07 2022 | $0.0000001682 | $0.0000001673 | $0.0000001718 | $0.0000001718 | $8 | - |
Apr-06 2022 | $0.0000001718 | $0.0000001718 | $0.0000001718 | $0.0000001718 | - | - |
Apr-05 2022 | $0.0000001718 | $0.0000001718 | $0.0000001773 | $0.0000001724 | $24 | - |
Apr-04 2022 | $0.0000001724 | $0.0000001672 | $0.000000175 | $0.000000175 | $33 | - |
Apr-03 2022 | $0.000000175 | $0.0000001685 | $0.0000001772 | $0.0000001689 | $10 | - |
Apr-02 2022 | $0.0000001689 | $0.0000001689 | $0.000000175 | $0.0000001716 | $49 | - |
Apr-01 2022 | $0.0000001716 | $0.0000001685 | $0.0000001723 | $0.0000001711 | $49 | - |