Cap Marché $2.46T
0.64%
Volume 24h $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Lemur Finance (LEM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2022 | $0.0000001619 | $0.0000001619 | $0.0000001619 | $0.0000001619 | - | - |
| Apr-14 2022 | $0.0000001619 | $0.0000001619 | $0.0000001619 | $0.0000001619 | - | - |
| Apr-13 2022 | $0.0000001619 | $0.0000001619 | $0.0000001619 | $0.0000001619 | - | - |
| Apr-12 2022 | $0.0000001619 | $0.0000001619 | $0.0000001619 | $0.0000001619 | - | - |
| Apr-11 2022 | $0.0000001619 | $0.0000001619 | $0.0000001619 | $0.0000001619 | - | - |
| Apr-10 2022 | $0.0000001619 | $0.0000001619 | $0.0000001619 | $0.0000001619 | - | - |
| Apr-09 2022 | $0.0000001619 | $0.0000001618 | $0.0000001619 | $0.0000001618 | - | - |
| Apr-08 2022 | $0.0000001618 | $0.0000001613 | $0.0000001699 | $0.0000001682 | $8 | - |
| Apr-07 2022 | $0.0000001682 | $0.0000001673 | $0.0000001718 | $0.0000001718 | $8 | - |
| Apr-06 2022 | $0.0000001718 | $0.0000001718 | $0.0000001718 | $0.0000001718 | - | - |
| Apr-05 2022 | $0.0000001718 | $0.0000001718 | $0.0000001773 | $0.0000001724 | $24 | - |
| Apr-04 2022 | $0.0000001724 | $0.0000001672 | $0.000000175 | $0.000000175 | $33 | - |
| Apr-03 2022 | $0.000000175 | $0.0000001685 | $0.0000001772 | $0.0000001689 | $10 | - |
| Apr-02 2022 | $0.0000001689 | $0.0000001689 | $0.000000175 | $0.0000001716 | $49 | - |
| Apr-01 2022 | $0.0000001716 | $0.0000001685 | $0.0000001723 | $0.0000001711 | $49 | - |