Cap Marché $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $51,994 | - |
Apr-09 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $52,005 | - |
Apr-08 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $51,991 | - |
Apr-07 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $52,002 | - |
Apr-06 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $51,978 | - |
Apr-05 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $51,989 | - |
Apr-04 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $51,988 | - |
Apr-03 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $51,991 | - |
Apr-02 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $51,989 | - |
Apr-01 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $52,005 | - |
Mar-31 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $52,003 | - |
Mar-30 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $52,002 | - |
Mar-29 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $51,986 | - |
Mar-28 2025 | $0.050996 | $0.050996 | $0.052267 | $0.051993 | $51,991 | - |
Mar-27 2025 | $0.051998 | $0.051616 | $0.057194 | $0.057158 | $25,243 | - |