Cap Marché $3.28T
-1.75%
Volume 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Monnaies
32.211
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Lemonschain (LCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $51,994 | - |
| Apr-09 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $52,005 | - |
| Apr-08 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $51,991 | - |
| Apr-07 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $52,002 | - |
| Apr-06 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $51,978 | - |
| Apr-05 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $51,989 | - |
| Apr-04 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $51,988 | - |
| Apr-03 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $51,991 | - |
| Apr-02 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $51,989 | - |
| Apr-01 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $52,005 | - |
| Mar-31 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $52,003 | - |
| Mar-30 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $52,002 | - |
| Mar-29 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $51,986 | - |
| Mar-28 2025 | $0.050996 | $0.050996 | $0.052267 | $0.051993 | $51,991 | - |
| Mar-27 2025 | $0.051998 | $0.051616 | $0.057194 | $0.057158 | $25,243 | - |