Cap Marché $3.90T 5.79%
Volume 24h $507.36B 42.08%
BTC % 60.03% -0.08%
ETH % 9.25% 1.51%
Monnaies 32.390 +20
Échanges 885
Dernière mise à jour 2 Minutes depuis
Lemonrocks LEMON

Prix historiques de Lemonrocks (LEMON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-19 2025 $0.0001117 $0.0001117 $0.0001117 $0.0001117 - $78,867
Jun-18 2025 $0.0001117 $0.0001117 $0.0001117 $0.0001117 - $78,867
Jun-17 2025 $0.0001117 $0.0001117 $0.0001117 $0.0001117 - $78,867
Jun-16 2025 $0.0001117 $0.0001117 $0.0001117 $0.0001117 - $78,867
Jun-15 2025 $0.0001117 $0.0001117 $0.0001117 $0.0001117 - $78,867
Jun-14 2025 $0.0001117 $0.0001117 $0.0001117 $0.0001117 - $78,867
Jun-13 2025 $0.0001117 $0.0001117 $0.00011286 $0.00011286 - $78,867
Jun-12 2025 $0.00011286 $0.00011286 $0.00011647 $0.00011647 - $79,679
Jun-11 2025 $0.00011647 $0.00010885 $0.00011647 $0.00010885 - $82,231
Jun-10 2025 $0.00010885 $0.00010328 $0.00010885 $0.00010328 - $76,854
Jun-09 2025 $0.00010328 $0.00010328 $0.00010676 $0.00010676 - $72,920
Jun-08 2025 $0.00010676 $0.0001067 $0.00010676 $0.0001067 - $75,376
Jun-07 2025 $0.00010592 $0.00010592 $0.00010592 $0.00010592 - $74,785
Jun-06 2025 $0.00010592 $0.00010474 $0.00011033 $0.00011033 - $74,785
Jun-05 2025 $0.00011033 $0.00011033 $0.00011045 $0.00011045 - $77,899

Analyse historique et de marché du prix de Lemonrocks (LEMON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 270 jours, à partir du jour 14-10-2024.