Cap Marché $3.47T
-2.02%
Volume 24h $240.53B
-9.52%
BTC % 60.24%
0.06%
ETH % 8.83%
0%
Monnaies
32.156
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lemonrocks (LEMON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | $78,867 |
| Jun-16 2025 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | $78,867 |
| Jun-15 2025 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | $78,867 |
| Jun-14 2025 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | $78,867 |
| Jun-13 2025 | $0.0001117 | $0.0001117 | $0.00011286 | $0.00011286 | - | $78,867 |
| Jun-12 2025 | $0.00011286 | $0.00011286 | $0.00011647 | $0.00011647 | - | $79,679 |
| Jun-11 2025 | $0.00011647 | $0.00010885 | $0.00011647 | $0.00010885 | - | $82,231 |
| Jun-10 2025 | $0.00010885 | $0.00010328 | $0.00010885 | $0.00010328 | - | $76,854 |
| Jun-09 2025 | $0.00010328 | $0.00010328 | $0.00010676 | $0.00010676 | - | $72,920 |
| Jun-08 2025 | $0.00010676 | $0.0001067 | $0.00010676 | $0.0001067 | - | $75,376 |
| Jun-07 2025 | $0.00010592 | $0.00010592 | $0.00010592 | $0.00010592 | - | $74,785 |
| Jun-06 2025 | $0.00010592 | $0.00010474 | $0.00011033 | $0.00011033 | - | $74,785 |
| Jun-05 2025 | $0.00011033 | $0.00011033 | $0.00011045 | $0.00011045 | - | $77,899 |
| Jun-04 2025 | $0.00011045 | $0.00011045 | $0.00011152 | $0.00011152 | $140 | $77,980 |
| Jun-03 2025 | $0.00011152 | $0.00010738 | $0.00011152 | $0.00010738 | - | $78,735 |