Cap Marché $2.22T
-0.89%
Volume 24h $96.15B
26.39%
BTC % 52.16%
-0.92%
ETH % 14.29%
1.47%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-17 2023 | $0.00369715 | $0.00369715 | $0.00369715 | $0.00369715 | - | - |
Jul-16 2023 | $0.00369715 | $0.00369715 | $0.00369715 | $0.00369715 | - | - |
Jul-15 2023 | $0.00369715 | $0.00369715 | $0.00369715 | $0.00369715 | - | - |
Jul-14 2023 | $0.00369715 | $0.00369715 | $0.00369715 | $0.00369715 | - | - |
Jul-13 2023 | $0.00369715 | $0.00369715 | $0.00369715 | $0.00369715 | - | - |
Jul-12 2023 | $0.00369715 | $0.00369715 | $0.00369715 | $0.00369715 | - | - |
Jul-11 2023 | $0.00369715 | $0.00369715 | $0.00369715 | $0.00369715 | - | - |
Jul-10 2023 | $0.00367404 | $0.00352574 | $0.00368933 | $0.00352574 | $21 | - |
Jul-09 2023 | $0.00352882 | $0.00352079 | $0.00363146 | $0.00363146 | $49 | - |
Jul-08 2023 | $0.00363146 | $0.00363146 | $0.00363146 | $0.00363146 | - | - |
Jul-07 2023 | $0.00363146 | $0.00363146 | $0.00363146 | $0.00363146 | - | - |
Jul-06 2023 | $0.00363146 | $0.00363146 | $0.00363146 | $0.00363146 | - | - |
Jul-05 2023 | $0.00363146 | $0.00363146 | $0.00363146 | $0.00363146 | - | - |
Jul-04 2023 | $0.00363233 | $0.00361374 | $0.00368749 | $0.00368749 | $2 | - |
Jul-03 2023 | $0.00368453 | $0.00348955 | $0.00374082 | $0.00348955 | $4 | - |