Cap Marché $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000642 | $0.0000642 | $0.0000642 | $0.0000642 | - | - |
Aug-15 2022 | $0.0000642 | $0.0000642 | $0.0000642 | $0.0000642 | - | - |
Aug-14 2022 | $0.0000642 | $0.0000642 | $0.0000642 | $0.0000642 | - | - |
Aug-13 2022 | $0.0000642 | $0.0000642 | $0.0000642 | $0.0000642 | - | - |
Aug-12 2022 | $0.0000642 | $0.0000642 | $0.0000642 | $0.0000642 | - | - |
Aug-11 2022 | $0.0000642 | $0.0000642 | $0.0000642 | $0.0000642 | - | - |
Aug-10 2022 | $0.0000642 | $0.00006382 | $0.00006524 | $0.00006524 | - | - |
Aug-09 2022 | $0.00006524 | $0.00006425 | $0.00006839 | $0.00006796 | - | - |
Aug-08 2022 | $0.00006795 | $0.000065 | $0.00006923 | $0.000065 | - | - |
Aug-07 2022 | $0.000065 | $0.00006409 | $0.000066 | $0.00006492 | - | - |
Aug-06 2022 | $0.00006493 | $0.00006487 | $0.00006673 | $0.00006626 | - | - |
Aug-05 2022 | $0.00006626 | $0.00006156 | $0.00006626 | $0.00006156 | - | - |
Aug-04 2022 | $0.00006156 | $0.0000608 | $0.00006347 | $0.00006195 | - | - |
Aug-03 2022 | $0.00006195 | $0.00006107 | $0.0000642 | $0.00006274 | - | - |
Aug-02 2022 | $0.00006274 | $0.00006004 | $0.00006402 | $0.00006254 | - | - |