Cap Marché $2.54T
4.35%
Volume 24h $191.56B
-8.67%
BTC % 54.27%
0.46%
ETH % 9.74%
2.15%
Monnaies
34.231
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Legend (LEGEND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00006937 | $0.00006937 | $0.00006981 | $0.00006975 | - | - |
| Feb-11 2026 | $0.00006975 | $0.00006631 | $0.00007054 | $0.00006631 | - | - |
| Feb-10 2026 | $0.00006631 | $0.00006631 | $0.0000675 | $0.0000675 | - | - |
| Feb-09 2026 | $0.0000675 | $0.0000675 | $0.0000675 | $0.0000675 | - | - |
| Feb-08 2026 | $0.0000675 | $0.0000675 | $0.0000675 | $0.0000675 | - | - |
| Feb-07 2026 | $0.0000675 | $0.0000675 | $0.0000675 | $0.0000675 | - | - |
| Feb-06 2026 | $0.0000675 | $0.0000675 | $0.0000675 | $0.0000675 | - | - |
| Feb-05 2026 | $0.0000675 | $0.0000675 | $0.00007384 | $0.00007384 | - | - |
| Feb-04 2026 | $0.00007384 | $0.00007384 | $0.00007715 | $0.00007715 | - | - |
| Feb-03 2026 | $0.00007715 | $0.00007715 | $0.00007715 | $0.00007715 | - | - |
| Feb-02 2026 | $0.00007715 | $0.00007715 | $0.00007715 | $0.00007715 | - | - |
| Feb-01 2026 | $0.00007715 | $0.00007686 | $0.00007747 | $0.00007747 | - | - |
| Jan-31 2026 | $0.00007747 | $0.00007747 | $0.00007747 | $0.00007747 | - | - |
| Jan-30 2026 | $0.00007747 | $0.00007747 | $0.00007838 | $0.00007838 | - | - |
| Jan-29 2026 | $0.00007838 | $0.00007838 | $0.00008574 | $0.00008574 | - | - |