Cap Marché $3.50T
-0.2%
Volume 24h $205.81B
-6.48%
BTC % 59.52%
-0.06%
ETH % 9.04%
1.65%
Monnaies
32.036
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LegalX (LEGAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00013867 | $0.00013534 | $0.00013867 | $0.00013534 | - | - |
| Jun-03 2025 | $0.00013534 | $0.00013213 | $0.00013534 | $0.00013213 | - | - |
| Jun-02 2025 | $0.00013213 | $0.00013213 | $0.00013583 | $0.00013583 | - | - |
| Jun-01 2025 | $0.00013583 | $0.00013583 | $0.00013789 | $0.00013789 | - | - |
| May-31 2025 | $0.00013789 | $0.00013789 | $0.00014043 | $0.00014043 | - | - |
| May-30 2025 | $0.00014043 | $0.00014043 | $0.00015392 | $0.00015392 | - | - |
| May-29 2025 | $0.00015392 | $0.00015392 | $0.00016418 | $0.00016418 | $1,828 | - |
| May-28 2025 | $0.00016418 | $0.00016418 | $0.00016667 | $0.00016667 | - | - |
| May-27 2025 | $0.00016667 | $0.00015918 | $0.00016667 | $0.00015918 | - | - |
| May-26 2025 | $0.00015918 | $0.0001575 | $0.00016106 | $0.0001575 | - | - |
| May-25 2025 | $0.0001575 | $0.0001575 | $0.0001575 | $0.0001575 | - | - |
| May-24 2025 | $0.0001575 | $0.00015666 | $0.0001575 | $0.00015666 | - | - |
| May-23 2025 | $0.00015666 | $0.00015612 | $0.00016422 | $0.00016422 | - | - |
| May-22 2025 | $0.00016028 | $0.00015517 | $0.00016028 | $0.00015517 | - | - |
| May-21 2025 | $0.00015517 | $0.00015467 | $0.00017184 | $0.00016834 | $2,501 | - |