Cap Marché $3.30T
-2.52%
Volume 24h $225.40B
-20.58%
BTC % 54.39%
0.49%
ETH % 11.32%
-0.79%
Monnaies
33.914
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LegalX (LEGAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00003276 | $0.00003276 | $0.00003276 | $0.00003276 | - | - |
| Oct-28 2025 | $0.00003276 | $0.00003276 | $0.00003276 | $0.00003276 | - | - |
| Oct-27 2025 | $0.00003276 | $0.00003276 | $0.00003276 | $0.00003276 | - | - |
| Oct-26 2025 | $0.00003276 | $0.00003276 | $0.00003276 | $0.00003276 | - | - |
| Oct-25 2025 | $0.00003276 | $0.00003276 | $0.00003276 | $0.00003276 | - | - |
| Oct-24 2025 | $0.00003276 | $0.00003276 | $0.00003276 | $0.00003276 | - | - |
| Oct-23 2025 | $0.00003276 | $0.00003243 | $0.00003276 | $0.00003243 | - | - |
| Oct-22 2025 | $0.00003243 | $0.00003243 | $0.00003456 | $0.00003456 | - | - |
| Oct-21 2025 | $0.00003456 | $0.00003456 | $0.00003468 | $0.00003468 | - | - |
| Oct-20 2025 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | - | - |
| Oct-19 2025 | $0.00003468 | $0.00003407 | $0.00003468 | $0.00003407 | - | - |
| Oct-18 2025 | $0.00003407 | $0.00003403 | $0.0000397 | $0.0000397 | - | - |
| Oct-17 2025 | $0.0000397 | $0.0000388 | $0.00004195 | $0.00004195 | - | - |
| Oct-16 2025 | $0.00004195 | $0.00004195 | $0.0000437 | $0.0000437 | - | - |
| Oct-15 2025 | $0.0000437 | $0.0000437 | $0.0000437 | $0.0000437 | - | - |