Cap Marché $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LegalX (LEGAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00007733 | $0.00007139 | $0.00007733 | $0.00007139 | - | - |
| Aug-19 2025 | $0.00007139 | $0.00007139 | $0.00007526 | $0.00007526 | $820 | - |
| Aug-18 2025 | $0.00007526 | $0.00007526 | $0.00007702 | $0.00007702 | - | - |
| Aug-17 2025 | $0.00007702 | $0.00007263 | $0.00007702 | $0.00007263 | - | - |
| Aug-16 2025 | $0.00007263 | $0.00007263 | $0.00007323 | $0.00007323 | - | - |
| Aug-15 2025 | $0.00007323 | $0.00007322 | $0.000085 | $0.000085 | - | - |
| Aug-14 2025 | $0.00008138 | $0.00008112 | $0.00008918 | $0.00008683 | - | - |
| Aug-13 2025 | $0.00008683 | $0.00008683 | $0.00008683 | $0.00008683 | - | - |
| Aug-12 2025 | $0.00008683 | $0.0000824 | $0.00008683 | $0.0000824 | - | - |
| Aug-11 2025 | $0.0000824 | $0.0000824 | $0.00008399 | $0.00008399 | - | - |
| Aug-10 2025 | $0.00008399 | $0.00008399 | $0.00008807 | $0.00008807 | - | - |
| Aug-09 2025 | $0.00008807 | $0.00008519 | $0.00009361 | $0.00008519 | - | - |
| Aug-08 2025 | $0.00008519 | $0.00008519 | $0.00008519 | $0.00008519 | - | - |
| Aug-07 2025 | $0.00008519 | $0.00008182 | $0.00008519 | $0.00008318 | - | - |
| Aug-06 2025 | $0.00009021 | $0.00009019 | $0.00009021 | $0.00009019 | - | - |