Cap Marché $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2025 | $0.00004991 | $0.00004991 | $0.00005041 | $0.00005041 | - | - |
Oct-02 2025 | $0.00005041 | $0.00005041 | $0.00005114 | $0.00005114 | - | - |
Oct-01 2025 | $0.00005114 | $0.00004796 | $0.00005122 | $0.00004796 | - | - |
Sep-30 2025 | $0.00004756 | $0.00004736 | $0.00006729 | $0.00006729 | - | - |
Sep-29 2025 | $0.00006729 | $0.00006729 | $0.00007408 | $0.00007408 | - | - |
Sep-28 2025 | $0.00007408 | $0.00007408 | $0.00007408 | $0.00007408 | - | - |
Sep-27 2025 | $0.00007408 | $0.0000684 | $0.00007408 | $0.0000684 | - | - |
Sep-26 2025 | $0.0000684 | $0.0000684 | $0.00007014 | $0.00007014 | - | - |
Sep-25 2025 | $0.00007014 | $0.00007014 | $0.00007845 | $0.00007845 | - | - |
Sep-24 2025 | $0.00007845 | $0.00007845 | $0.0000808 | $0.0000808 | - | - |
Sep-23 2025 | $0.0000808 | $0.00007971 | $0.0000808 | $0.00007971 | - | - |
Sep-22 2025 | $0.00007971 | $0.00007971 | $0.00008925 | $0.00008925 | - | - |
Sep-21 2025 | $0.00008925 | $0.00008779 | $0.00008925 | $0.00008864 | - | - |
Sep-20 2025 | $0.00008864 | $0.00008831 | $0.00009026 | $0.00009026 | - | - |
Sep-19 2025 | $0.00009026 | $0.00009026 | $0.00009564 | $0.00009564 | - | - |