Cap Marché $3.58T
1.72%
Volume 24h $286.45B
-14.37%
BTC % 57.95%
-0.08%
ETH % 8.84%
3.16%
Monnaies
31.832
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LegalX (LEGAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00015888 | $0.00015888 | $0.00018224 | $0.00016512 | - | - |
| May-11 2025 | $0.00016512 | $0.00016512 | $0.00017975 | $0.00017975 | - | - |
| May-10 2025 | $0.00017975 | $0.00017503 | $0.00018683 | $0.00017503 | - | - |
| May-09 2025 | $0.00017503 | $0.0001735 | $0.00018461 | $0.0001735 | $2,196 | - |
| May-08 2025 | $0.00017196 | $0.00013624 | $0.00017196 | $0.00013632 | - | - |
| May-07 2025 | $0.00013712 | $0.00013144 | $0.00013712 | $0.00013144 | $887 | - |
| May-06 2025 | $0.00013144 | $0.00013144 | $0.00013928 | $0.00013928 | - | - |
| May-05 2025 | $0.00013928 | $0.00013928 | $0.00014293 | $0.00014293 | $238 | - |
| May-04 2025 | $0.00014293 | $0.00014293 | $0.00014801 | $0.00014608 | - | - |
| May-03 2025 | $0.00014608 | $0.00014608 | $0.00014809 | $0.00014809 | - | - |
| May-02 2025 | $0.00014809 | $0.00013978 | $0.00014809 | $0.00013978 | - | - |
| May-01 2025 | $0.00014219 | $0.00013979 | $0.00014422 | $0.00014422 | - | - |
| Apr-30 2025 | $0.00014422 | $0.00014422 | $0.00015611 | $0.00015611 | $684 | - |
| Apr-29 2025 | $0.00015611 | $0.00015611 | $0.00016934 | $0.00016934 | - | - |
| Apr-28 2025 | $0.00016934 | $0.00016934 | $0.00016934 | $0.00016934 | - | - |